Alternative Income REIT PLC (AIRE.L)
GBp 70.8
(0.71%)
GBp 70.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 69.58 | 72.0 | 69.58 | 71.2 | 70.44 Thousand |
| 22 Oct, 2024 | 69.94 | 72.0 | 69.75 | 71.2 | 53.31 Thousand |
| 21 Oct, 2024 | 69.79 | 73.0 | 69.4 | 71.2 | 57.87 Thousand |
| 18 Oct, 2024 | 70.7 | 72.0 | 69.4 | 70.7 | 66.57 Thousand |
| 17 Oct, 2024 | 69.64 | 71.0 | 69.64 | 70.2 | 33.34 Thousand |
| 16 Oct, 2024 | 70.7 | 71.0 | 69.64 | 70.2 | 82.45 Thousand |
| 15 Oct, 2024 | 70.8 | 71.0 | 69.4 | 70.2 | 121.78 Thousand |
| 14 Oct, 2024 | 69.88 | 71.0 | 69.0 | 69.9 | 30.32 Thousand |
| 11 Oct, 2024 | 69.64 | 71.5 | 69.0 | 70.0 | 110.02 Thousand |
| 10 Oct, 2024 | 71.0 | 71.0 | 69.0 | 70.0 | 52.48 Thousand |
016090
TCMD
MGLD
ISN
TA
300398