Alternative Income REIT PLC (AIRE.L)
GBp 70.8
(0.71%)
GBp 70.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 72.11 | 73.2 | 70.4 | 71.7 | 197.87 Thousand |
| 05 Nov, 2024 | 72.18 | 72.18 | 70.8 | 71.6 | 41.06 Thousand |
| 04 Nov, 2024 | 71.15 | 72.25 | 70.2 | 71.6 | 99.59 Thousand |
| 01 Nov, 2024 | 72.31 | 72.31 | 70.62 | 71.6 | 95.42 Thousand |
| 31 Oct, 2024 | 73.6 | 73.6 | 70.0 | 71.8 | 152.25 Thousand |
| 30 Oct, 2024 | 70.5 | 73.0 | 70.5 | 71.5 | 19.3 Thousand |
| 29 Oct, 2024 | 72.0 | 73.0 | 69.4 | 71.2 | 48.94 Thousand |
| 28 Oct, 2024 | 72.0 | 73.0 | 69.4 | 71.2 | 40.36 Thousand |
| 25 Oct, 2024 | 70.44 | 72.0 | 69.6 | 71.2 | 40.78 Thousand |
| 24 Oct, 2024 | 71.99 | 73.0 | 69.4 | 71.2 | 34.64 Thousand |
016090
TCMD
MGLD
ISN
TA
300398