Alternative Income REIT PLC (AIRE.L)
GBp 70.8
(0.71%)
GBp 70.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 70.39 | 71.4 | 70.0 | 70.5 | 94.64 Thousand |
| 29 Jul, 2024 | 70.75 | 72.0 | 69.4 | 70.7 | 124.9 Thousand |
| 26 Jul, 2024 | 71.75 | 73.4 | 69.0 | 73.4 | 103.88 Thousand |
| 25 Jul, 2024 | 71.52 | 71.75 | 68.0 | 70.5 | 82.02 Thousand |
| 24 Jul, 2024 | 71.0 | 72.0 | 70.1 | 70.1 | 69.7 Thousand |
| 23 Jul, 2024 | 70.6 | 71.67 | 70.23 | 70.8 | 148.27 Thousand |
| 22 Jul, 2024 | 70.6 | 70.6 | 68.6 | 69.6 | 10.46 Thousand |
| 19 Jul, 2024 | 69.4 | 70.6 | 68.0 | 69.3 | 14 Thousand |
| 18 Jul, 2024 | 70.0 | 70.6 | 68.0 | 69.3 | 45.64 Thousand |
| 17 Jul, 2024 | 70.0 | 70.0 | 67.2 | 68.8 | 45.42 Thousand |
016090
TCMD
MGLD
ISN
TA
300398