Alternative Income REIT PLC (AIRE.L)
GBp 70.8
(0.71%)
GBp 70.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 68.37 | 69.8 | 66.4 | 68.1 | 42.83 Thousand |
| 28 Jun, 2024 | 67.28 | 70.0 | 66.0 | 66.0 | 113.39 Thousand |
| 27 Jun, 2024 | 68.8 | 69.8 | 67.0 | 68.4 | 50.53 Thousand |
| 26 Jun, 2024 | 69.47 | 69.8 | 67.0 | 68.4 | 9951.00 |
| 25 Jun, 2024 | 66.0 | 69.6 | 66.0 | 68.1 | 27.41 Thousand |
| 24 Jun, 2024 | 68.77 | 69.6 | 66.2 | 68.3 | 75.41 Thousand |
| 21 Jun, 2024 | 66.4 | 66.7 | 66.26 | 66.5 | 138.85 Thousand |
| 20 Jun, 2024 | 66.8 | 67.0 | 66.35 | 66.5 | 144.47 Thousand |
| 19 Jun, 2024 | 66.71 | 66.8 | 66.27 | 66.4 | 49.27 Thousand |
| 18 Jun, 2024 | 66.39 | 67.8 | 65.6 | 66.4 | 123.59 Thousand |
016090
TCMD
MGLD
ISN
TA
300398