Alternative Income REIT PLC (AIRE.L)
GBp 70.8
(0.71%)
GBp 70.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 67.27 | 67.4 | 66.6 | 67.0 | 106.03 Thousand |
| 31 May, 2024 | 66.98 | 67.4 | 66.6 | 67.0 | 60.09 Thousand |
| 30 May, 2024 | 66.86 | 67.4 | 66.4 | 67.0 | 63.31 Thousand |
| 29 May, 2024 | 67.39 | 67.8 | 67.0 | 67.2 | 30.72 Thousand |
| 28 May, 2024 | 68.6 | 68.6 | 67.01 | 67.4 | 56.65 Thousand |
| 24 May, 2024 | 67.53 | 69.4 | 67.5 | 67.7 | 51.53 Thousand |
| 23 May, 2024 | 67.53 | 68.0 | 67.4 | 67.7 | 97.39 Thousand |
| 22 May, 2024 | 68.09 | 68.2 | 67.53 | 67.8 | 104.98 Thousand |
| 21 May, 2024 | 68.09 | 69.6 | 67.8 | 68.7 | 12.76 Thousand |
| 20 May, 2024 | 68.09 | 69.6 | 68.09 | 68.7 | 21.53 Thousand |
016090
TCMD
MGLD
ISN
TA
300398