Alternative Income REIT PLC (AIRE.L)
GBp 70.8
(0.71%)
GBp 70.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 68.41 | 69.6 | 67.8 | 68.7 | 42.43 Thousand |
| 16 May, 2024 | 69.07 | 69.6 | 68.2 | 68.9 | 51.36 Thousand |
| 15 May, 2024 | 69.48 | 69.6 | 69.2 | 69.4 | 77.93 Thousand |
| 14 May, 2024 | 69.44 | 69.6 | 69.2 | 69.4 | 116.86 Thousand |
| 13 May, 2024 | 69.4 | 70.0 | 68.4 | 69.3 | 247.3 Thousand |
| 10 May, 2024 | 69.55 | 69.6 | 68.0 | 68.9 | 63.84 Thousand |
| 09 May, 2024 | 69.97 | 70.0 | 67.4 | 68.8 | 236.12 Thousand |
| 08 May, 2024 | 69.2 | 70.0 | 67.2 | 68.7 | 64.83 Thousand |
| 07 May, 2024 | 69.18 | 70.0 | 67.2 | 68.5 | 22.41 Thousand |
| 03 May, 2024 | 69.0 | 69.2 | 67.2 | 68.2 | 48.35 Thousand |
016090
TCMD
MGLD
ISN
TA
300398