Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 35.25 35.5 34.75 35.25 423.82 Thousand
28 Oct, 2021 34.25 35.5 33.8 35.25 470.34 Thousand
27 Oct, 2021 34.25 34.5 33.75 34.25 130.6 Thousand
26 Oct, 2021 36.5 37.0 33.2 34.25 851.35 Thousand
25 Oct, 2021 35.5 40.5 34.5 36.5 2.43 Million
22 Oct, 2021 33.5 33.9 33.0 33.5 512.01 Thousand
21 Oct, 2021 35.5 36.0 31.11 33.0 1.51 Million
20 Oct, 2021 36.5 36.5 35.0 35.5 236.19 Thousand
19 Oct, 2021 37.0 38.0 36.0 36.0 495.9 Thousand
18 Oct, 2021 37.0 37.0 36.0 37.0 73.52 Thousand