Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 37.5 38.0 36.5 37.0 503.6 Thousand
30 Sep, 2021 37.5 37.5 37.0 37.5 435.04 Thousand
29 Sep, 2021 37.25 38.0 37.0 37.5 245.74 Thousand
28 Sep, 2021 37.75 38.0 36.5 37.25 516.6 Thousand
27 Sep, 2021 38.25 39.0 37.0 37.75 439.02 Thousand
24 Sep, 2021 38.25 39.0 37.66 38.0 459.52 Thousand
23 Sep, 2021 37.5 38.96 37.13 38.5 1.28 Million
22 Sep, 2021 37.5 38.5 35.6 37.6 1.14 Million
21 Sep, 2021 34.5 38.0 34.1 37.5 579.84 Thousand
20 Sep, 2021 34.5 35.0 33.6 34.5 473.07 Thousand