Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 33.1 33.25 32.25 33.1 183.49 Thousand
02 Sep, 2021 33.1 33.1 32.2 33.1 449.62 Thousand
01 Sep, 2021 33.1 33.75 32.29 33.0 204.94 Thousand
31 Aug, 2021 33.1 33.75 32.2 33.1 92.55 Thousand
27 Aug, 2021 33.1 33.75 32.45 33.1 224.2 Thousand
26 Aug, 2021 32.5 34.0 32.25 33.1 290.9 Thousand
25 Aug, 2021 32.5 33.0 32.21 33.0 384.45 Thousand
24 Aug, 2021 32.25 33.0 32.0 32.0 1.16 Million
23 Aug, 2021 31.25 32.3 31.25 32.25 3.93 Million
20 Aug, 2021 30.5 31.0 30.5 31.0 196.04 Thousand