Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 36.0 | 36.44 | 35.4 | 36.0 | 49.09 Thousand |
| 11 Nov, 2021 | 36.0 | 36.5 | 35.0 | 36.0 | 113.53 Thousand |
| 10 Nov, 2021 | 35.25 | 36.0 | 34.5 | 35.25 | 177.37 Thousand |
| 09 Nov, 2021 | 35.5 | 35.9 | 35.12 | 35.5 | 42.84 Thousand |
| 08 Nov, 2021 | 35.25 | 36.0 | 35.0 | 35.5 | 158.86 Thousand |
| 05 Nov, 2021 | 37.0 | 37.25 | 34.5 | 35.25 | 268.82 Thousand |
| 04 Nov, 2021 | 37.75 | 38.0 | 36.6 | 37.0 | 214.05 Thousand |
| 03 Nov, 2021 | 36.5 | 38.5 | 36.5 | 37.75 | 243.53 Thousand |
| 02 Nov, 2021 | 35.25 | 37.0 | 35.0 | 36.5 | 367.03 Thousand |
| 01 Nov, 2021 | 35.25 | 35.5 | 35.1 | 35.25 | 296.46 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI