Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 35.0 | 35.0 | 34.0 | 34.5 | 25.02 Thousand |
| 09 Dec, 2021 | 35.0 | 35.0 | 34.0 | 35.0 | 59.41 Thousand |
| 08 Dec, 2021 | 35.5 | 36.0 | 34.0 | 35.0 | 94.85 Thousand |
| 07 Dec, 2021 | 35.5 | 35.5 | 35.0 | 35.5 | 34.52 Thousand |
| 06 Dec, 2021 | 35.5 | 35.5 | 35.05 | 35.5 | 14.29 Thousand |
| 03 Dec, 2021 | 35.5 | 35.5 | 35.05 | 35.5 | 170.82 Thousand |
| 02 Dec, 2021 | 35.5 | 35.5 | 35.25 | 35.5 | 11.59 Thousand |
| 01 Dec, 2021 | 35.5 | 35.7 | 34.75 | 35.0 | 307.43 Thousand |
| 30 Nov, 2021 | 35.5 | 35.5 | 35.05 | 35.5 | 322.51 Thousand |
| 29 Nov, 2021 | 35.35 | 35.35 | 35.0 | 35.0 | 666.18 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI