Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 29.0 | 30.5 | 28.0 | 30.0 | 2.97 Million |
| 12 Jan, 2022 | 31.0 | 31.88 | 31.0 | 31.5 | 183.23 Thousand |
| 11 Jan, 2022 | 30.5 | 31.39 | 30.31 | 30.5 | 360.63 Thousand |
| 10 Jan, 2022 | 30.5 | 31.0 | 30.1 | 31.0 | 1 Million |
| 07 Jan, 2022 | 30.5 | 30.95 | 30.19 | 30.5 | 38.19 Thousand |
| 06 Jan, 2022 | 30.75 | 31.0 | 29.5 | 30.5 | 2.26 Million |
| 05 Jan, 2022 | 31.7 | 31.7 | 30.5 | 30.75 | 73.49 Thousand |
| 04 Jan, 2022 | 32.24 | 32.24 | 31.11 | 31.75 | 145.56 Thousand |
| 30 Dec, 2021 | 33.0 | 33.0 | 32.5 | 33.0 | 14.78 Thousand |
| 29 Dec, 2021 | 33.0 | 33.05 | 32.55 | 33.0 | 71.25 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI