Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 25.5 | 25.5 | 25.0 | 25.5 | 42.19 Thousand |
| 09 Feb, 2022 | 25.25 | 26.0 | 25.16 | 25.5 | 25.06 Thousand |
| 08 Feb, 2022 | 25.75 | 26.0 | 25.02 | 25.25 | 38.47 Thousand |
| 07 Feb, 2022 | 25.75 | 25.75 | 25.2 | 25.75 | 44.92 Thousand |
| 04 Feb, 2022 | 25.75 | 26.0 | 25.02 | 25.75 | 120.1 Thousand |
| 03 Feb, 2022 | 25.75 | 25.75 | 25.11 | 25.75 | 40.64 Thousand |
| 02 Feb, 2022 | 25.5 | 26.5 | 25.0 | 25.75 | 2.21 Million |
| 01 Feb, 2022 | 25.5 | 26.0 | 25.0 | 25.5 | 1.66 Million |
| 31 Jan, 2022 | 26.5 | 27.0 | 25.0 | 25.5 | 191.05 Thousand |
| 28 Jan, 2022 | 26.5 | 27.0 | 26.0 | 26.5 | 220.71 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI