Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 22.0 | 24.0 | 21.55 | 23.0 | 157.86 Thousand |
| 09 Mar, 2022 | 22.0 | 22.96 | 21.0 | 22.0 | 168.74 Thousand |
| 08 Mar, 2022 | 21.25 | 23.0 | 20.71 | 22.0 | 152.44 Thousand |
| 07 Mar, 2022 | 21.75 | 22.0 | 20.52 | 21.25 | 112.41 Thousand |
| 04 Mar, 2022 | 21.25 | 23.0 | 20.5 | 21.75 | 217.85 Thousand |
| 03 Mar, 2022 | 21.35 | 23.0 | 20.5 | 21.25 | 51.69 Thousand |
| 02 Mar, 2022 | 21.75 | 22.0 | 21.0 | 21.25 | 47.27 Thousand |
| 01 Mar, 2022 | 21.75 | 22.9 | 21.0 | 21.75 | 267.24 Thousand |
| 28 Feb, 2022 | 21.0 | 21.0 | 20.02 | 20.5 | 87.7 Thousand |
| 25 Feb, 2022 | 20.75 | 21.96 | 20.11 | 21.0 | 96.22 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI