Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 24.25 | 24.7 | 23.5 | 24.1 | 25.63 Thousand |
| 06 Apr, 2022 | 24.25 | 24.78 | 23.69 | 24.25 | 45.03 Thousand |
| 05 Apr, 2022 | 26.0 | 27.0 | 24.0 | 24.25 | 346.59 Thousand |
| 04 Apr, 2022 | 26.0 | 26.9 | 25.51 | 26.0 | 63.55 Thousand |
| 01 Apr, 2022 | 26.0 | 26.9 | 25.0 | 26.0 | 30.55 Thousand |
| 31 Mar, 2022 | 26.0 | 26.9 | 25.36 | 26.0 | 29.09 Thousand |
| 30 Mar, 2022 | 26.0 | 26.9 | 25.25 | 26.0 | 31.27 Thousand |
| 29 Mar, 2022 | 26.0 | 27.0 | 25.55 | 26.0 | 31.64 Thousand |
| 28 Mar, 2022 | 26.0 | 27.0 | 26.0 | 26.0 | 3176.00 |
| 25 Mar, 2022 | 25.3 | 27.0 | 25.3 | 26.0 | 158.54 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI