Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 22.25 | 22.4 | 21.0 | 22.0 | 52.41 Thousand |
| 09 May, 2022 | 22.25 | 22.5 | 21.22 | 22.25 | 12.53 Thousand |
| 06 May, 2022 | 22.25 | 22.8 | 21.3 | 22.25 | 45.04 Thousand |
| 05 May, 2022 | 22.25 | 23.5 | 21.55 | 22.25 | 60.49 Thousand |
| 04 May, 2022 | 23.0 | 23.0 | 22.0 | 22.5 | 84.29 Thousand |
| 03 May, 2022 | 23.5 | 24.0 | 23.0 | 23.5 | 35.79 Thousand |
| 29 Apr, 2022 | 23.25 | 23.34 | 23.0 | 23.25 | 34 Thousand |
| 28 Apr, 2022 | 23.25 | 23.3 | 23.0 | 23.25 | 85.9 Thousand |
| 27 Apr, 2022 | 23.25 | 23.4 | 23.0 | 23.25 | 32.6 Thousand |
| 26 Apr, 2022 | 23.25 | 23.4 | 23.25 | 23.25 | 29.57 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI