Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 22.0 | 22.8 | 21.75 | 22.0 | 3417.00 |
| 08 Jun, 2022 | 22.0 | 23.0 | 22.0 | 22.0 | 29.54 Thousand |
| 07 Jun, 2022 | 22.0 | 22.2 | 21.38 | 22.0 | 12.09 Thousand |
| 06 Jun, 2022 | 22.0 | 23.0 | 20.5 | 22.0 | 107.12 Thousand |
| 01 Jun, 2022 | 22.0 | 22.0 | 21.0 | 22.0 | 10.32 Thousand |
| 31 May, 2022 | 22.0 | 22.0 | 21.0 | 22.0 | 7500.00 |
| 30 May, 2022 | 22.0 | 22.1 | 21.0 | 22.0 | 17.87 Thousand |
| 27 May, 2022 | 22.0 | 23.0 | 21.08 | 22.0 | 28.33 Thousand |
| 26 May, 2022 | 22.0 | 22.0 | 21.0 | 22.0 | 28.71 Thousand |
| 25 May, 2022 | 22.0 | 23.0 | 21.05 | 22.0 | 42.51 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI