Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 20.75 21.07 20.25 20.75 1915.00
22 Jun, 2022 20.75 21.11 20.75 20.75 1326.00
21 Jun, 2022 20.75 21.0 20.25 20.75 21.49 Thousand
20 Jun, 2022 21.25 21.34 20.16 20.75 118.73 Thousand
17 Jun, 2022 21.25 21.5 20.5 21.25 3201.00
16 Jun, 2022 21.75 22.0 21.05 21.25 1038.00
15 Jun, 2022 22.0 23.0 20.5 21.75 37.57 Thousand
14 Jun, 2022 22.0 22.5 21.12 22.0 148.76 Thousand
13 Jun, 2022 22.0 22.0 21.05 22.0 46.49 Thousand
10 Jun, 2022 22.0 22.25 21.5 22.0 15.23 Thousand