Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 23.25 23.5 23.25 23.25 31.61 Thousand
22 Apr, 2022 23.25 23.25 22.5 23.25 124.9 Thousand
21 Apr, 2022 24.35 24.7 23.85 23.85 113.43 Thousand
20 Apr, 2022 24.1 24.7 23.79 24.35 57.87 Thousand
19 Apr, 2022 24.1 24.1 23.5 24.1 248.78 Thousand
14 Apr, 2022 24.1 24.7 23.8 24.35 18.11 Thousand
13 Apr, 2022 24.1 24.2 23.82 24.1 52.21 Thousand
12 Apr, 2022 24.1 24.1 24.1 24.1 -
11 Apr, 2022 24.1 24.1 23.5 24.1 21.83 Thousand
08 Apr, 2022 24.1 24.19 23.5 24.1 11.85 Thousand