Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 26.0 27.0 25.75 26.5 52.86 Thousand
26 Jan, 2022 25.8 26.98 25.8 26.5 920.21 Thousand
25 Jan, 2022 23.75 24.5 23.05 23.75 248.4 Thousand
24 Jan, 2022 25.25 25.5 23.13 24.0 460.52 Thousand
21 Jan, 2022 25.5 25.5 25.05 25.25 173.48 Thousand
20 Jan, 2022 25.25 25.9 25.0 25.0 900.29 Thousand
19 Jan, 2022 28.25 28.3 25.0 25.25 358.91 Thousand
18 Jan, 2022 30.0 30.0 28.03 28.25 355.52 Thousand
17 Jan, 2022 30.25 30.25 29.73 30.25 149.99 Thousand
14 Jan, 2022 30.5 30.5 30.0 30.5 111.54 Thousand