Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 35.5 | 36.0 | 35.0 | 35.5 | 657.26 Thousand |
| 25 Nov, 2021 | 35.5 | 35.5 | 35.05 | 35.5 | 144.9 Thousand |
| 24 Nov, 2021 | 35.5 | 35.5 | 35.05 | 35.5 | 95.7 Thousand |
| 23 Nov, 2021 | 35.5 | 35.5 | 35.0 | 35.5 | 379 Thousand |
| 22 Nov, 2021 | 35.5 | 35.5 | 35.0 | 35.5 | 101.42 Thousand |
| 19 Nov, 2021 | 36.0 | 36.0 | 35.0 | 35.5 | 192.23 Thousand |
| 18 Nov, 2021 | 36.0 | 36.0 | 35.2 | 36.0 | 45.89 Thousand |
| 17 Nov, 2021 | 36.0 | 36.02 | 35.0 | 36.0 | 8917.00 |
| 16 Nov, 2021 | 36.0 | 36.0 | 35.1 | 36.0 | 120.86 Thousand |
| 15 Nov, 2021 | 36.0 | 36.44 | 35.1 | 36.0 | 66 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI