Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.4 | 3.5 | 3.3 | 3.3 | 18.9 Thousand |
| 21 May, 2024 | 3.4 | 3.5 | 3.3 | 3.4 | 421.32 Thousand |
| 20 May, 2024 | 3.25 | 3.4 | 3.1 | 3.4 | 1.35 Million |
| 17 May, 2024 | 3.35 | 3.4 | 3.1 | 3.25 | 591.35 Thousand |
| 16 May, 2024 | 3.3 | 3.4 | 3.3 | 3.35 | 2.27 Million |
| 15 May, 2024 | 3.15 | 3.3 | 3.0 | 3.2 | 1.29 Million |
| 14 May, 2024 | 3.15 | 3.21 | 3.06 | 3.15 | 661.79 Thousand |
| 13 May, 2024 | 3.15 | 3.25 | 3.0 | 3.15 | 1.35 Million |
| 10 May, 2024 | 3.13 | 3.28 | 3.0 | 3.15 | 881.63 Thousand |
| 09 May, 2024 | 3.08 | 3.38 | 3.02 | 3.13 | 1.92 Million |
AGZI
AHT
AIBG
AGR
AGT
AGVI