Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.08 | 3.3 | 2.95 | 3.3 | 324.16 Thousand |
| 07 May, 2024 | 2.88 | 3.15 | 2.75 | 3.12 | 2.8 Million |
| 03 May, 2024 | 2.88 | 3.0 | 2.75 | 2.88 | 320.4 Thousand |
| 02 May, 2024 | 2.88 | 3.0 | 2.88 | 2.88 | 973.17 Thousand |
| 01 May, 2024 | 2.95 | 3.0 | 2.74 | 2.88 | 759.94 Thousand |
| 30 Apr, 2024 | 2.9 | 3.0 | 2.8 | 2.9 | 782.54 Thousand |
| 29 Apr, 2024 | 2.85 | 2.9 | 2.74 | 2.9 | 1.57 Million |
| 26 Apr, 2024 | 2.85 | 2.9 | 2.8 | 2.85 | 515.87 Thousand |
| 25 Apr, 2024 | 2.85 | 2.9 | 2.8 | 2.85 | 850.86 Thousand |
| 24 Apr, 2024 | 2.8 | 2.9 | 2.8 | 2.85 | 919.06 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI