Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.15 | 5.3 | 5.0 | 5.25 | 1.81 Million |
| 05 Jun, 2024 | 5.0 | 5.4 | 4.8 | 5.2 | 5.4 Million |
| 04 Jun, 2024 | 4.38 | 5.2 | 4.25 | 5.0 | 1.56 Million |
| 03 Jun, 2024 | 4.05 | 4.5 | 3.8 | 4.38 | 940.18 Thousand |
| 31 May, 2024 | 3.9 | 4.2 | 3.72 | 4.05 | 287.72 Thousand |
| 30 May, 2024 | 3.85 | 4.0 | 3.6 | 3.9 | 3.89 Million |
| 29 May, 2024 | 3.85 | 4.0 | 3.7 | 4.0 | 570.02 Thousand |
| 28 May, 2024 | 3.65 | 4.0 | 3.5 | 3.9 | 570.01 Thousand |
| 24 May, 2024 | 3.65 | 3.8 | 3.43 | 3.65 | 701.61 Thousand |
| 23 May, 2024 | 3.4 | 3.8 | 3.33 | 3.4 | 2.65 Million |
AGZI
AHT
AIBG
AGR
AGT
AGVI