Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.25 | 5.48 | 5.0 | 5.25 | 613.66 Thousand |
| 19 Jun, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 2.51 Million |
| 18 Jun, 2024 | 5.25 | 5.5 | 5.0 | 5.1 | 1.14 Million |
| 17 Jun, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 781.6 Thousand |
| 14 Jun, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 833.24 Thousand |
| 13 Jun, 2024 | 5.35 | 5.5 | 5.0 | 5.25 | 1.3 Million |
| 12 Jun, 2024 | 5.85 | 5.9 | 5.3 | 5.38 | 1.84 Million |
| 11 Jun, 2024 | 5.95 | 6.3 | 5.8 | 6.0 | 2.53 Million |
| 10 Jun, 2024 | 5.45 | 6.1 | 5.2 | 6.0 | 4.95 Million |
| 07 Jun, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 86.59 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI