Assura PLC (AGR)

GBX 47.48

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 48.84 49.22 48.58 48.98 48.8 Million
06 Aug, 2025 49.22 49.4 49.02 49.1 32.92 Million
05 Aug, 2025 49.56 49.7 49.06 49.22 31.9 Million
04 Aug, 2025 49.68 49.94 49.34 49.48 37.33 Million
01 Aug, 2025 49.62 49.98 49.58 49.58 37.68 Million
31 Jul, 2025 48.96 50.05 48.96 49.86 13.49 Million
30 Jul, 2025 49.32 50.15 49.18 49.9 31.2 Million
29 Jul, 2025 50.05 50.25 49.82 49.96 112.35 Million
28 Jul, 2025 50.3 50.3 49.88 50.0 16.27 Million
25 Jul, 2025 50.3 50.3 49.9 49.96 7.37 Million