Assura Plc (AGR.L)

GBp 48.36

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 37.34 37.34 36.88 36.9 7.32 Million
28 Jan, 2025 36.6 37.34 36.6 37.24 7.33 Million
27 Jan, 2025 36.0 36.9 36.0 36.76 7.56 Million
24 Jan, 2025 36.36 36.78 35.98 36.24 13.61 Million
23 Jan, 2025 36.7 36.7 35.88 36.22 7.65 Million
22 Jan, 2025 36.7 37.04 36.2 36.22 14.91 Million
21 Jan, 2025 37.38 37.38 36.14 36.7 11.2 Million
20 Jan, 2025 36.76 36.98 36.32 36.32 6.81 Million
17 Jan, 2025 36.58 37.62 36.58 36.88 9.05 Million
16 Jan, 2025 37.0 37.22 36.44 36.9 9.54 Million