Assura PLC (AGR)
GBX 47.48
(1.02%)
GBX 47.48
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2003 | 102.5 | 102.5 | 102.5 | 102.5 | 28.76 Thousand |
| 04 Dec, 2003 | 104.0 | 104.0 | 102.5 | 102.5 | 1413.00 |
| 03 Dec, 2003 | 102.5 | 102.5 | 102.5 | 102.5 | 77.33 Thousand |
| 02 Dec, 2003 | 102.5 | 104.0 | 102.5 | 102.5 | 503.84 Thousand |
| 28 Nov, 2003 | 103.0 | 103.0 | 102.5 | 102.5 | 5524.00 |
| 26 Nov, 2003 | 101.5 | 102.5 | 101.5 | 102.5 | 5524.00 |
| 24 Nov, 2003 | 100.0 | 102.5 | 100.0 | 102.5 | 800.97 Thousand |
| 21 Nov, 2003 | 103.0 | 104.0 | 102.5 | 102.5 | 51.52 Thousand |
AGT
AGVI
AGY
AFRN
AGFX
AGL