Assura PLC (AGR)

GBX 47.48

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 102.5 103.0 102.5 103.0 27.61 Thousand
22 Dec, 2003 104.0 104.0 103.0 103.0 22.68 Thousand
19 Dec, 2003 104.0 104.0 103.0 103.0 16.14 Thousand
18 Dec, 2003 101.5 102.5 101.5 102.5 352.00
17 Dec, 2003 104.0 104.0 102.5 102.5 148.45 Thousand
16 Dec, 2003 104.0 104.0 102.5 102.5 2905.00
15 Dec, 2003 103.5 104.0 100.95 102.5 79.05 Thousand
12 Dec, 2003 102.25 102.25 102.25 102.25 350.49 Thousand
11 Dec, 2003 103.5 103.5 102.25 102.25 4308.00
10 Dec, 2003 104.0 104.0 100.0 102.25 272.45 Thousand