Assura PLC (AGR)

GBX 47.48

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 103.5 103.5 102.5 102.5 16.01 Thousand
29 Jan, 2004 102.5 102.5 102.5 102.5 244.34 Thousand
28 Jan, 2004 103.0 103.75 102.5 102.5 7645.00
27 Jan, 2004 103.75 103.75 101.0 102.5 11.26 Thousand
26 Jan, 2004 102.0 103.75 101.45 102.5 75.55 Thousand
22 Jan, 2004 103.5 103.75 102.0 103.0 38.22 Thousand
21 Jan, 2004 103.75 103.75 102.5 103.0 39.49 Thousand
20 Jan, 2004 103.75 103.75 103.0 103.0 3171.00
19 Jan, 2004 103.0 103.75 103.0 103.0 16.52 Thousand
16 Jan, 2004 103.75 103.75 103.5 103.5 7380.00