Assura Plc (AGR.L)

GBp 48.92

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 43.86 43.98 43.2 43.5 5.69 Million
19 Feb, 2025 43.2 43.64 43.08 43.4 13.37 Million
18 Feb, 2025 42.2 44.16 42.2 43.48 22.94 Million
17 Feb, 2025 45.0 46.2 42.28 42.5 57.57 Million
14 Feb, 2025 38.4 40.0 37.28 39.0 15.94 Million
13 Feb, 2025 37.5 38.3 37.12 37.44 6.12 Million
12 Feb, 2025 38.5 38.5 37.64 37.74 5.69 Million
11 Feb, 2025 37.96 37.96 37.5 37.74 4.83 Million
10 Feb, 2025 38.02 38.18 37.6 37.78 5.41 Million
07 Feb, 2025 38.42 38.6 37.62 37.7 10.81 Million