Assura PLC (AGR)

GBX 47.48

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 46.14 47.84 46.14 46.62 3.5 Million
18 Sep, 2025 46.6 47.82 46.44 46.7 441.07 Thousand
17 Sep, 2025 46.52 48.0 46.16 46.68 1.17 Million
16 Sep, 2025 46.5 48.0 46.5 46.86 804.02 Thousand
15 Sep, 2025 47.5 48.0 46.32 47.34 1.08 Million
12 Sep, 2025 46.0 47.5 46.0 47.32 2.77 Million
11 Sep, 2025 46.44 46.82 46.06 46.78 2.34 Million
10 Sep, 2025 47.58 47.84 46.36 46.4 1.24 Million
09 Sep, 2025 46.76 47.0 46.54 46.7 1.64 Million
08 Sep, 2025 48.08 48.08 46.44 46.86 861.96 Thousand