Assura PLC (AGR)

GBX 47.48

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 46.8 48.02 46.62 47.1 6.17 Million
04 Sep, 2025 48.18 48.18 46.84 46.92 2.46 Million
03 Sep, 2025 46.8 47.34 46.57 47.02 3.64 Million
02 Sep, 2025 48.2 48.58 47.02 47.24 4.75 Million
01 Sep, 2025 48.96 48.96 47.75 48.2 2.86 Million
29 Aug, 2025 47.48 48.42 47.48 47.8 20.98 Million
28 Aug, 2025 48.0 48.4 47.86 47.9 2.05 Million
27 Aug, 2025 48.32 48.94 48.2 48.3 7.88 Million
26 Aug, 2025 47.5 48.96 47.5 48.34 12.42 Million
22 Aug, 2025 47.42 48.82 47.42 48.68 4.07 Million