Assura Plc (AGR.L)

GBp 48.92

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 49.78 49.86 49.18 49.3 7.19 Million
16 May, 2025 48.98 50.6 48.76 49.62 80.71 Million
15 May, 2025 48.64 49.0 48.62 48.86 6.58 Million
14 May, 2025 49.0 49.0 48.54 48.64 33.74 Million
13 May, 2025 48.64 48.78 48.56 48.68 7.03 Million
12 May, 2025 48.96 49.0 48.58 48.64 11.02 Million
09 May, 2025 48.78 48.98 48.68 48.72 3.43 Million
08 May, 2025 48.98 49.18 48.66 48.78 12.14 Million
07 May, 2025 49.0 49.2 48.84 48.84 20.43 Million
06 May, 2025 48.98 49.2 48.82 48.9 52.04 Million