African Pioneer PLC (AFP)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 3.02 | 3.02 | 2.82 | 3.0 | 625.03 Thousand |
| 15 Nov, 2022 | 3.1 | 3.1 | 2.9 | 3.1 | 1.06 Million |
| 14 Nov, 2022 | 3.25 | 3.5 | 3.0 | 3.25 | 69.55 Thousand |
| 11 Nov, 2022 | 3.1 | 3.5 | 3.03 | 3.25 | 484.00 |
| 10 Nov, 2022 | 3.1 | 3.19 | 3.1 | 3.1 | 4543.00 |
| 09 Nov, 2022 | 3.05 | 3.18 | 3.0 | 3.1 | 566.77 Thousand |
| 08 Nov, 2022 | 3.1 | 3.1 | 3.05 | 3.05 | 30.12 Thousand |
| 07 Nov, 2022 | 3.4 | 3.5 | 3.1 | 3.1 | 124.18 Thousand |
| 04 Nov, 2022 | 3.4 | 3.42 | 3.22 | 3.4 | 791.68 Thousand |
| 03 Nov, 2022 | 3.44 | 3.44 | 3.2 | 3.4 | 103.33 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL