African Pioneer PLC (AFP)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 2.45 2.45 2.4 2.45 54.94 Thousand
13 Dec, 2022 2.5 2.5 2.45 2.45 1125.00
12 Dec, 2022 2.68 2.68 2.37 2.55 1.38 Million
09 Dec, 2022 2.75 3.0 2.5 2.75 352.08 Thousand
08 Dec, 2022 2.75 2.8 2.56 2.75 1.29 Million
07 Dec, 2022 2.8 2.8 2.72 2.75 600.1 Thousand
06 Dec, 2022 3.0 3.0 2.82 3.0 236.3 Thousand
05 Dec, 2022 3.0 3.2 2.8 3.0 352.67 Thousand
02 Dec, 2022 3.15 3.2 3.0 3.0 656.9 Thousand
01 Dec, 2022 3.15 3.4 3.0 3.15 734.73 Thousand