African Pioneer PLC (AFP)

GBX 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 2.3 2.3 2.12 2.3 1041.00
28 Dec, 2022 2.18 2.5 2.18 2.3 858.58 Thousand
23 Dec, 2022 2.1 2.1 2.1 2.1 -
22 Dec, 2022 2.1 2.2 2.1 2.1 113.00
21 Dec, 2022 2.1 2.1 2.0 2.1 52 Thousand
20 Dec, 2022 2.19 2.19 1.87 2.1 2.89 Million
19 Dec, 2022 2.3 2.3 2.3 2.3 -
16 Dec, 2022 2.3 2.4 2.18 2.3 1.31 Million
15 Dec, 2022 2.45 2.5 2.26 2.3 874.82 Thousand
14 Dec, 2022 2.45 2.45 2.4 2.45 54.94 Thousand