African Pioneer PLC (AFP)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 2.0 | 2.09 | 2.0 | 2.0 | 488.87 Thousand |
| 11 Apr, 2023 | 2.0 | 2.1 | 1.9 | 2.0 | 81.75 Thousand |
| 06 Apr, 2023 | 2.0 | 2.1 | 1.9 | 2.0 | 149.15 Thousand |
| 05 Apr, 2023 | 2.0 | 2.0 | 1.9 | 2.0 | 105.00 |
| 04 Apr, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 300 Thousand |
| 03 Apr, 2023 | 2.0 | 2.1 | 2.0 | 2.0 | 206.23 Thousand |
| 31 Mar, 2023 | 1.98 | 2.1 | 1.98 | 2.08 | 1.28 Million |
| 30 Mar, 2023 | 1.95 | 1.95 | 1.9 | 1.95 | 101.09 Thousand |
| 29 Mar, 2023 | 1.95 | 1.95 | 1.91 | 1.95 | 428.57 Thousand |
| 28 Mar, 2023 | 2.0 | 2.1 | 2.0 | 2.0 | 105.00 |
AFRN
AGFX
AGL
AEX
AFC
AFL