African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 2.75 3.25 2.6 3.0 2.44 Million
25 Apr, 2023 2.36 3.0 2.36 2.75 8.83 Million
24 Apr, 2023 2.2 2.34 2.02 2.2 493.08 Thousand
21 Apr, 2023 2.2 2.34 2.09 2.2 97.54 Thousand
20 Apr, 2023 2.2 2.34 2.1 2.2 13.19 Thousand
19 Apr, 2023 2.15 2.25 2.09 2.2 298.44 Thousand
18 Apr, 2023 2.1 2.22 1.98 2.15 1.11 Million
17 Apr, 2023 2.1 2.28 1.96 2.1 125.07 Thousand
14 Apr, 2023 2.1 2.3 2.1 2.1 428.00
13 Apr, 2023 2.1 2.3 1.9 2.1 563.77 Thousand