African Pioneer PLC (AFP)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 3.45 | 3.53 | 3.23 | 3.45 | 239.88 Thousand |
| 01 Nov, 2022 | 3.65 | 3.8 | 3.23 | 3.45 | 951.44 Thousand |
| 31 Oct, 2022 | 3.15 | 3.8 | 3.08 | 3.08 | 902.14 Thousand |
| 28 Oct, 2022 | 3.15 | 3.3 | 3.0 | 3.15 | 254.82 Thousand |
| 27 Oct, 2022 | 3.1 | 3.3 | 2.9 | 3.15 | 924.42 Thousand |
| 26 Oct, 2022 | 3.45 | 3.6 | 2.9 | 3.1 | 1.34 Million |
| 25 Oct, 2022 | 2.65 | 3.65 | 2.62 | 3.45 | 4.91 Million |
| 24 Oct, 2022 | 2.05 | 2.8 | 2.02 | 2.65 | 2.01 Million |
| 21 Oct, 2022 | 1.91 | 2.05 | 1.91 | 2.05 | 673.29 Thousand |
| 20 Oct, 2022 | 1.9 | 2.0 | 1.9 | 1.9 | 1020.00 |
AFRN
AGFX
AGL
AEX
AFC
AFL