African Pioneer PLC (AFP)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 3.15 | 3.23 | 3.1 | 3.2 | 615.95 Thousand |
| 27 Jan, 2023 | 3.15 | 3.15 | 3.0 | 3.15 | 60.4 Thousand |
| 26 Jan, 2023 | 2.9 | 3.19 | 2.8 | 3.15 | 341.15 Thousand |
| 25 Jan, 2023 | 3.1 | 3.23 | 2.78 | 2.9 | 588 Thousand |
| 24 Jan, 2023 | 3.3 | 3.5 | 2.92 | 3.1 | 647.67 Thousand |
| 23 Jan, 2023 | 3.3 | 3.5 | 3.18 | 3.3 | 385.94 Thousand |
| 20 Jan, 2023 | 3.2 | 3.5 | 3.0 | 3.3 | 608.24 Thousand |
| 19 Jan, 2023 | 3.6 | 3.6 | 3.0 | 3.2 | 961.71 Thousand |
| 18 Jan, 2023 | 3.7 | 3.8 | 3.6 | 3.7 | 7390.00 |
| 17 Jan, 2023 | 3.7 | 4.0 | 3.6 | 3.7 | 1.34 Million |
AFRN
AGFX
AGL
AEX
AFC
AFL