AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 10.3 10.3 9.64 9.8 4.02 Million
07 Nov, 2024 9.71 10.7 9.71 10.0 5.92 Million
06 Nov, 2024 10.74 10.98 9.65 9.7 7.12 Million
05 Nov, 2024 11.18 12.04 10.18 10.74 19.85 Million
04 Nov, 2024 8.4 10.7 8.4 10.66 23.61 Million
01 Nov, 2024 8.16 8.35 7.79 8.1 2.1 Million
31 Oct, 2024 8.5 9.0 8.16 8.16 1.39 Million
30 Oct, 2024 8.0 9.44 7.7 8.42 5.92 Million
29 Oct, 2024 8.0 8.19 7.85 8.18 2.48 Million
28 Oct, 2024 8.5 8.99 7.77 7.9 2.28 Million