AFC Energy plc (AFC.L)

GBp 9.2

(-4.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 19.62 20.65 19.18 20.65 811.84 Thousand
29 Dec, 2023 19.02 20.5 19.02 20.5 399.22 Thousand
28 Dec, 2023 18.82 20.45 18.82 20.2 539.92 Thousand
27 Dec, 2023 18.16 19.86 18.16 19.48 1 Million
22 Dec, 2023 19.34 19.34 18.18 18.5 578.2 Thousand
21 Dec, 2023 19.98 19.98 18.5 19.34 971.34 Thousand
20 Dec, 2023 19.3 19.94 18.36 18.94 1.6 Million
19 Dec, 2023 20.95 20.95 18.0 19.2 8.69 Million
18 Dec, 2023 22.9 23.0 21.2 21.35 2.45 Million
15 Dec, 2023 22.0 24.0 21.1 22.0 6.04 Million