AFC Energy plc (AFC.L)

GBp 9.2

(-4.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 17.8 18.98 17.7 18.0 1.04 Million
15 Jan, 2024 17.8 18.7 17.8 18.36 891.27 Thousand
12 Jan, 2024 19.0 19.0 17.98 18.32 1.54 Million
11 Jan, 2024 18.48 18.98 17.82 18.5 2 Million
10 Jan, 2024 18.98 18.98 17.8 18.0 950.46 Thousand
09 Jan, 2024 17.62 18.78 17.62 17.86 976.77 Thousand
08 Jan, 2024 18.44 18.98 17.7 18.5 1.58 Million
05 Jan, 2024 18.8 18.93 18.0 18.4 1.11 Million
04 Jan, 2024 18.24 19.48 18.02 18.2 912.8 Thousand
03 Jan, 2024 19.18 20.65 18.42 18.48 1.34 Million