AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.6 | 9.0 | 8.1 | 8.3 | 3.2 Million |
| 10 Oct, 2024 | 9.0 | 9.2 | 7.51 | 8.5 | 16.22 Million |
| 09 Oct, 2024 | 9.92 | 10.06 | 9.09 | 9.3 | 1.74 Million |
| 08 Oct, 2024 | 9.8 | 10.5 | 9.73 | 9.9 | 2.06 Million |
| 07 Oct, 2024 | 10.5 | 10.5 | 9.81 | 9.9 | 1.2 Million |
| 04 Oct, 2024 | 9.5 | 10.4 | 9.5 | 10.0 | 1.92 Million |
| 03 Oct, 2024 | 9.84 | 10.1 | 9.25 | 9.8 | 4.3 Million |
| 02 Oct, 2024 | 10.0 | 10.2 | 9.73 | 9.8 | 6 Million |
| 01 Oct, 2024 | 12.0 | 12.5 | 9.25 | 10.3 | 39.05 Million |
| 30 Sep, 2024 | 11.8 | 12.64 | 11.62 | 11.9 | 1.51 Million |
AFL
AFP
AFRN
AET
AEWU
AEX