AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.0 | 9.33 | 8.71 | 9.24 | 1.48 Million |
| 04 Feb, 2025 | 9.0 | 9.39 | 8.69 | 8.8 | 1.17 Million |
| 03 Feb, 2025 | 8.99 | 9.5 | 8.43 | 8.84 | 1.81 Million |
| 31 Jan, 2025 | 8.9 | 9.4 | 8.77 | 9.29 | 1.51 Million |
| 30 Jan, 2025 | 9.49 | 9.49 | 8.81 | 8.92 | 1.07 Million |
| 29 Jan, 2025 | 9.4 | 9.55 | 8.76 | 9.08 | 1.02 Million |
| 28 Jan, 2025 | 8.51 | 9.7 | 8.51 | 9.0 | 531.84 Thousand |
| 27 Jan, 2025 | 9.0 | 9.79 | 8.43 | 8.7 | 2.87 Million |
| 24 Jan, 2025 | 9.0 | 9.79 | 8.66 | 8.92 | 2.21 Million |
| 23 Jan, 2025 | 9.11 | 9.8 | 8.8 | 8.8 | 619.39 Thousand |
AFL
AFP
AFRN
AET
AEWU
AEX