AFC Energy plc (AFC.L)

GBp 9.2

(-4.47%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 16.9 18.78 16.44 17.0 2.12 Million
03 Apr, 2024 18.76 18.76 16.92 17.4 1.9 Million
02 Apr, 2024 17.0 18.38 16.94 17.06 1.67 Million
28 Mar, 2024 19.28 19.28 17.02 17.5 2.84 Million
27 Mar, 2024 18.8 19.3 18.41 18.58 2.36 Million
26 Mar, 2024 19.0 20.05 18.02 18.8 2.95 Million
25 Mar, 2024 21.0 21.0 19.1 19.4 1.74 Million
22 Mar, 2024 19.82 21.45 19.82 20.35 1.25 Million
21 Mar, 2024 21.0 21.0 19.1 20.25 1.1 Million
20 Mar, 2024 20.95 20.95 19.22 20.0 1.1 Million