AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.71 | 7.49 | 6.11 | 7.4 | 5.26 Million |
| 04 Mar, 2025 | 7.89 | 7.9 | 6.6 | 7.19 | 4.69 Million |
| 03 Mar, 2025 | 8.0 | 8.0 | 7.2 | 7.35 | 1.37 Million |
| 28 Feb, 2025 | 7.85 | 8.0 | 7.38 | 7.9 | 2.17 Million |
| 27 Feb, 2025 | 7.51 | 7.99 | 7.2 | 7.37 | 3.95 Million |
| 26 Feb, 2025 | 8.49 | 8.49 | 7.4 | 7.5 | 4.21 Million |
| 25 Feb, 2025 | 8.5 | 8.99 | 7.7 | 7.75 | 3.81 Million |
| 24 Feb, 2025 | 8.99 | 8.99 | 8.17 | 8.45 | 2 Million |
| 21 Feb, 2025 | 9.49 | 9.49 | 8.21 | 8.51 | 1.93 Million |
| 20 Feb, 2025 | 8.66 | 9.2 | 8.19 | 8.66 | 3.81 Million |
AFL
AFP
AFRN
AET
AEWU
AEX