AFC Energy plc (AFC.L)

GBp 9.2

(-4.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 19.76 21.0 19.7 20.0 1.23 Million
09 May, 2024 21.3 21.95 19.72 20.4 5.11 Million
08 May, 2024 20.0 21.25 18.96 21.1 4.85 Million
07 May, 2024 19.5 19.6 18.32 19.6 2.21 Million
03 May, 2024 18.02 18.96 18.02 18.44 1.23 Million
02 May, 2024 17.64 19.0 17.64 18.5 662.32 Thousand
01 May, 2024 17.42 19.0 17.42 18.44 492.17 Thousand
30 Apr, 2024 19.0 19.0 17.66 18.46 756.23 Thousand
29 Apr, 2024 19.5 19.5 17.66 18.36 1.34 Million
26 Apr, 2024 18.72 18.74 17.7 18.6 676.53 Thousand