AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 10.3 10.3 9.61 9.7 1.85 Million
07 Jan, 2025 10.6 11.1 9.9 10.06 1.9 Million
06 Jan, 2025 9.96 10.68 9.96 10.66 2 Million
03 Jan, 2025 10.22 11.1 9.79 10.04 2.28 Million
02 Jan, 2025 10.66 10.97 10.12 10.34 1.24 Million
31 Dec, 2024 9.99 11.14 9.57 10.62 8.39 Million
30 Dec, 2024 9.9 9.95 9.32 9.63 2.23 Million
27 Dec, 2024 9.44 9.77 9.12 9.51 686.86 Thousand
24 Dec, 2024 9.74 10.0 9.14 9.45 260.02 Thousand
23 Dec, 2024 9.9 10.0 9.02 9.74 952.17 Thousand