Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 17.5 17.85 16.6 17.65 407.8 Thousand
02 Mar, 2021 17.3 17.5 16.6 17.3 279.46 Thousand
01 Mar, 2021 17.7 17.89 16.1 17.0 60.2 Thousand
26 Feb, 2021 17.0 18.0 17.0 17.45 1.44 Million
25 Feb, 2021 15.2 17.35 15.1 17.35 9.31 Million
24 Feb, 2021 16.0 16.24 15.5 16.1 599.28 Thousand
23 Feb, 2021 16.5 16.5 15.0 16.0 3.06 Million
22 Feb, 2021 16.4 17.0 15.59 16.0 608.72 Thousand
19 Feb, 2021 17.0 19.76 16.8 16.9 2.35 Million
18 Feb, 2021 15.0 15.0 13.6 14.15 103.89 Thousand