Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 6.58 6.58 6.36 6.36 2737.00
27 Dec, 2002 6.58 6.58 6.36 6.36 181.00
24 Dec, 2002 5.48 6.58 5.48 6.36 53.16 Thousand
23 Dec, 2002 6.14 6.14 5.81 5.92 6808.00
20 Dec, 2002 5.7 5.92 5.7 5.92 7128.00
19 Dec, 2002 6.14 6.36 6.03 6.36 3535.00
18 Dec, 2002 7.01 7.01 6.23 6.36 2203.00
17 Dec, 2002 6.36 6.8 6.36 6.58 1259.00
16 Dec, 2002 6.36 6.36 6.36 6.36 2390.00
13 Dec, 2002 6.36 6.36 6.14 6.36 15.53 Thousand