Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 13.89 13.89 13.15 13.59 36.64 Thousand
29 Jul, 2004 13.59 14.16 13.59 13.81 44.96 Thousand
28 Jul, 2004 14.2 14.2 13.48 13.81 29.63 Thousand
27 Jul, 2004 14.03 14.36 13.67 14.03 63.84 Thousand
26 Jul, 2004 14.28 14.47 13.81 14.25 70.15 Thousand
23 Jul, 2004 14.04 14.47 13.74 14.25 61.48 Thousand
22 Jul, 2004 14.38 14.91 14.03 14.25 86.62 Thousand
21 Jul, 2004 14.91 15.34 14.69 14.91 184.48 Thousand
20 Jul, 2004 14.69 14.69 14.25 14.47 317.8 Thousand
19 Jul, 2004 14.47 14.8 13.99 14.47 80.22 Thousand