Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 16.22 16.84 15.13 15.56 168.09 Thousand
08 Oct, 2004 16.57 17.32 16.22 16.44 296.17 Thousand
07 Oct, 2004 15.78 16.66 15.48 16.22 417.73 Thousand
06 Oct, 2004 15.15 17.1 14.95 15.56 250.11 Thousand
05 Oct, 2004 14.36 15.56 13.9 15.13 176.48 Thousand
04 Oct, 2004 13.81 14.34 13.7 14.03 41.09 Thousand
01 Oct, 2004 14.42 14.42 13.74 14.03 154.16 Thousand
30 Sep, 2004 14.25 14.47 13.59 14.25 436.95 Thousand
29 Sep, 2004 14.01 14.14 13.59 13.81 74.93 Thousand
28 Sep, 2004 13.57 14.25 13.57 13.81 95.14 Thousand